MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,866 Value ($000) $190 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 11,866 Value ($000) $275 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 11,866 Value ($000) $276 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 11,866 Value ($000) $172 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 11,869 Value ($000) $226 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 12,083 Value ($000) $220 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 11,869 Value ($000) $299 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 12,119 Value ($000) $334 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 62,119 Value ($000) $2,006 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 12,119 Value ($000) $371 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 12,119 Value ($000) $369 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 12,119 Value ($000) $240 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 15,396 Value ($000) $201 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 15,459 Value ($000) $175 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 17,077 Value ($000) $244 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 15,191 Value ($000) $414 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 15,191 Value ($000) $435 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 15,191 Value ($000) $458 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 15,460 Value ($000) $513 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 15,988 Value ($000) $482 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 17,088 Value ($000) $786 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 15,188 Value ($000) $568 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 15,188 Value ($000) $449 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 15,188 Value ($000) $522 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 50,748 Value ($000) $1,836 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 40,560 Value ($000) $1,048 Avg Close $21.23 Range $17.50 - $26.99
Q2 2014
Shares 5,275 Value ($000) $204 Avg Close $37.21 Range $32.25 - $42.50
Q2 2013
Shares 538,847 Value ($000) $14,478 Avg Close $28.98 Range $24.12 - $38.27