MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,436 Value ($000) $722 Avg Close $7.25 Range $6.10 - $8.59

Q3 2016

Shares 21,524 Value ($000) $443 Avg Close $25.36 Range $19.10 - $32.97

Q2 2016

Shares 16,700 Value ($000) $511 Avg Close $34.74 Range $28.82 - $39.74

Q1 2016

Shares 17,724 Value ($000) $663 Avg Close $37.68 Range $33.87 - $43.68

Q4 2015

Shares 18,212 Value ($000) $786 Avg Close $42.25 Range $36.47 - $46.24

Q3 2013

Shares 26,210 Value ($000) $615,935 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 27,170 Value ($000) $730,058 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,436	$722	$7.25	$6.10 - $8.59
Q3 2016	21,524	$443	$25.36	$19.10 - $32.97
Q2 2016	16,700	$511	$34.74	$28.82 - $39.74
Q1 2016	17,724	$663	$37.68	$33.87 - $43.68
Q4 2015	18,212	$786	$42.25	$36.47 - $46.24
Q3 2013	26,210	$615,935	$28.41	$22.61 - $32.05
Q2 2013	27,170	$730,058	$28.98	$24.12 - $38.27