MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,148 Value ($000) $6 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 810,512 Value ($000) $6 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 969,127 Value ($000) $5 Avg Close $5.91 Range $3.81 - $8.97
Q3 2021
Shares 2,713 Value ($000) $85 Avg Close $33.21 Range $29.69 - $36.95
Q1 2021
Shares 47,802 Value ($000) $1,456 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 305,801 Value ($000) $6,047 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 305,801 Value ($000) $3,987 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 514,094 Value ($000) $5,831 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 580,879 Value ($000) $8,312 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 793,173 Value ($000) $21,597 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 824,618 Value ($000) $23,609 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 1,299,374 Value ($000) $36,096 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 1,506,584 Value ($000) $50,020 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 1,862,279 Value ($000) $54,138 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 2,387,166 Value ($000) $109,812 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 2,327,720 Value ($000) $86,988 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 2,380,782 Value ($000) $70,351 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 2,205,297 Value ($000) $75,743 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 1,862,101 Value ($000) $67,373 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 1,524,266 Value ($000) $39,387 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 1,783,748 Value ($000) $34,246 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 1,930,989 Value ($000) $32,190 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 2,777,044 Value ($000) $57,152 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 441,552 Value ($000) $13,510 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 167,524 Value ($000) $6,270 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 160,682 Value ($000) $6,935 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 428 Value ($000) $16 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 578 Value ($000) $19 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 320 Value ($000) $12 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 320 Value ($000) $11 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 203,554 Value ($000) $7,852 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 641,524 Value ($000) $24,967 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 2,366 Value ($000) $81 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 250,207 Value ($000) $5,249 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 553,752 Value ($000) $13,014 Avg Close $28.41 Range $22.61 - $32.05