MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 145,900 Value ($000) $4,443 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 159,346 Value ($000) $3,151 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 162,346 Value ($000) $2,117 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 157,546 Value ($000) $1,787 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 158,446 Value ($000) $2,267 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 181,146 Value ($000) $4,933 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 170,585 Value ($000) $4,884 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 142,615 Value ($000) $3,962 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 161,382 Value ($000) $5,358 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 164,684 Value ($000) $4,787 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 180,758 Value ($000) $8,315 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 166,553 Value ($000) $6,224 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 271,925 Value ($000) $8,035 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 318,617 Value ($000) $10,943 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 285,280 Value ($000) $10,321 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 275,000 Value ($000) $7,106 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 257,900 Value ($000) $4,952 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 239,500 Value ($000) $3,992 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 265,200 Value ($000) $5,458 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 282,400 Value ($000) $8,641 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 290,800 Value ($000) $10,885 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 307,600 Value ($000) $13,276 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 294,200 Value ($000) $11,027 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 294,200 Value ($000) $10,000 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 304,600 Value ($000) $11,535 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 304,600 Value ($000) $11,535 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 294,200 Value ($000) $11,347 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 524,430 Value ($000) $20,411 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 591,640 Value ($000) $23,896 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 565,400 Value ($000) $13,677 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 252,952 Value ($000) $5,944 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 221,552 Value ($000) $5,953 Avg Close $28.98 Range $24.12 - $38.27