MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,838 Value ($000) $0 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 27,068 Value ($000) $0 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 25,941 Value ($000) $0 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 25,941 Value ($000) $0 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 26,600 Value ($000) $0 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 26,656 Value ($000) $1 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 27,421 Value ($000) $1 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 28,242 Value ($000) $1 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 32,359 Value ($000) $1 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 31,667 Value ($000) $1 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 32,630 Value ($000) $1 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 33,904 Value ($000) $1 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 36,617 Value ($000) $1 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 36,334 Value ($000) $693 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 35,992 Value ($000) $654 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 35,745 Value ($000) $901 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 37,450 Value ($000) $1,034 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 37,236 Value ($000) $1,202 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 37,849 Value ($000) $1,157 Avg Close $28.89 Range $24.54 - $33.97
Q1 2020
Shares 11,776 Value ($000) $169 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 12,030 Value ($000) $328 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 11,116 Value ($000) $318 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 11,363 Value ($000) $316 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 10,746 Value ($000) $357 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 10,404 Value ($000) $302 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 5,177 Value ($000) $238 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 10,611 Value ($000) $397 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 9,309 Value ($000) $275 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 9,454 Value ($000) $325 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 8,683 Value ($000) $314 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 8,836 Value ($000) $228 Avg Close $21.23 Range $17.50 - $26.99
Q1 2016
Shares 7,314 Value ($000) $274 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 6,673 Value ($000) $288 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 7,276 Value ($000) $273 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 7,186 Value ($000) $244 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 7,662 Value ($000) $271 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 7,371 Value ($000) $251 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 7,353 Value ($000) $284 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 7,260 Value ($000) $283 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 8,462 Value ($000) $289 Avg Close $30.98 Range $20.50 - $39.15