MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,654 Value ($000) $66 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 10,423 Value ($000) $75 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 11,841 Value ($000) $63 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 13,257 Value ($000) $118 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 13,790 Value ($000) $189 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 13,660 Value ($000) $374 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 14,877 Value ($000) $364 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 15,253 Value ($000) $325 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 15,519 Value ($000) $297 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 14,352 Value ($000) $230 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 15,929 Value ($000) $369 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 16,687 Value ($000) $388 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 16,983 Value ($000) $246 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 16,043 Value ($000) $306 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 13,494 Value ($000) $245 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 11,507 Value ($000) $290 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 10,910 Value ($000) $301 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 10,409 Value ($000) $336 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 10,954 Value ($000) $335 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 10,044 Value ($000) $306 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 9,397 Value ($000) $186 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 9,005 Value ($000) $117 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 3,609 Value ($000) $41 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 3,275 Value ($000) $47 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 2,639 Value ($000) $72 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 2,778 Value ($000) $80 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 2,626 Value ($000) $73 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 2,097 Value ($000) $70 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 1,824 Value ($000) $53 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 1,349 Value ($000) $62 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 257 Value ($000) $10 Avg Close $33.78 Range $27.27 - $40.72