MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,495 Value ($000) $169 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 30,756 Value ($000) $222 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 45,312 Value ($000) $241 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 45,299 Value ($000) $402 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 43,980 Value ($000) $603 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 49,248 Value ($000) $1,349 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 50,071 Value ($000) $1,225 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 45,543 Value ($000) $971 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 41,117 Value ($000) $787 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 40,991 Value ($000) $657 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 32,617 Value ($000) $756 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 32,061 Value ($000) $745 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 31,927 Value ($000) $463 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 31,755 Value ($000) $606 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 32,413 Value ($000) $589 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 32,898 Value ($000) $829 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 40,078 Value ($000) $1,106 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 40,203 Value ($000) $1,298 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 43,239 Value ($000) $1,322 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 40,248 Value ($000) $1,226 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 43,090 Value ($000) $852 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 41,928 Value ($000) $547 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 42,787 Value ($000) $472 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 45,220 Value ($000) $647 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 42,005 Value ($000) $1,144 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 43,217 Value ($000) $1,230 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 43,687 Value ($000) $1,214 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 44,931 Value ($000) $1,491 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 41,474 Value ($000) $1,205 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 43,018 Value ($000) $1,979 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 48,387 Value ($000) $1,808 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 48,390 Value ($000) $1,430 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 49,513 Value ($000) $1,701 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 48,681 Value ($000) $1,761 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 49,876 Value ($000) $1,288 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 52,649 Value ($000) $1,010 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 46,201 Value ($000) $770 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 45,878 Value ($000) $944 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 420,452 Value ($000) $12,865 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 427,750 Value ($000) $15,938 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 417,641 Value ($000) $18,026 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 303,886 Value ($000) $11,390 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 1,106,077 Value ($000) $37,595 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 1,136,652 Value ($000) $40,237 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 938,227 Value ($000) $31,956 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 1,023,921 Value ($000) $39,492 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 1,476,175 Value ($000) $57,452 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 4,022 Value ($000) $137 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 2,344 Value ($000) $49 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 5,916 Value ($000) $139 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 7,874 Value ($000) $212 Avg Close $28.98 Range $24.12 - $38.27