MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,341 Value ($000) $39 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 7,120 Value ($000) $51 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 5,773 Value ($000) $31 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 1,138 Value ($000) $10 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 3,905 Value ($000) $54 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 11,417 Value ($000) $313 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 4,036 Value ($000) $99 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 3,945 Value ($000) $84 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 3,885 Value ($000) $74 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 3,850 Value ($000) $62 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 3,870 Value ($000) $90 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 3,870 Value ($000) $0 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 4,320 Value ($000) $0 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 4,318 Value ($000) $89 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 4,260 Value ($000) $77 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 6,660 Value ($000) $168 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 7,000 Value ($000) $184 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 4,600 Value ($000) $149 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 4,600 Value ($000) $141 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 6,500 Value ($000) $198 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 6,500 Value ($000) $129 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 5,200 Value ($000) $68 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 8,569 Value ($000) $97 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 8,020 Value ($000) $115 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 10,150 Value ($000) $276 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 7,530 Value ($000) $216 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 2,320 Value ($000) $64 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 2,320 Value ($000) $77 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 320 Value ($000) $9 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 320 Value ($000) $15 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 300 Value ($000) $11 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 300 Value ($000) $9 Avg Close $33.84 Range $28.51 - $41.57
Q4 2016
Shares 550 Value ($000) $9 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 2,700 Value ($000) $56 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 2,200 Value ($000) $67 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 2,500 Value ($000) $94 Avg Close $37.68 Range $33.87 - $43.68