MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,400 Value ($000) $218 Avg Close $22.95 Range $18.02 - $28.18
Q2 2020
Shares 36,300 Value ($000) $412 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 44,500 Value ($000) $637 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 46,400 Value ($000) $1,263 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 47,800 Value ($000) $1,369 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 42,900 Value ($000) $1,192 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 40,800 Value ($000) $1,355 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 39,700 Value ($000) $1,154 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 26,300 Value ($000) $1,210 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 28,600 Value ($000) $1,069 Avg Close $33.78 Range $27.27 - $40.72
Q4 2017
Shares 43,600 Value ($000) $1,497 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 48,500 Value ($000) $1,755 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 60,800 Value ($000) $1,571 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 48,800 Value ($000) $937 Avg Close $17.72 Range $15.15 - $19.90
Q4 2015
Shares 5,300 Value ($000) $229 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 8,200 Value ($000) $307 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 8,200 Value ($000) $279 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 8,200 Value ($000) $290 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 8,200 Value ($000) $279 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 8,200 Value ($000) $316 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 8,200 Value ($000) $319 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 8,800 Value ($000) $301 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 30,000 Value ($000) $629 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 41,400 Value ($000) $973 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 36,700 Value ($000) $986 Avg Close $28.98 Range $24.12 - $38.27