MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,505,193 Value ($000) $27,707 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 4,559,136 Value ($000) $32,963 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 4,511,497 Value ($000) $23,956 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 2,522,618 Value ($000) $22,376 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 1,819,814 Value ($000) $24,950 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 1,151,385 Value ($000) $31,536 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 1,126,747 Value ($000) $27,560 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 1,266,113 Value ($000) $26,994 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 1,801,306 Value ($000) $34,477 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 2,177,925 Value ($000) $34,934 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 2,027,022 Value ($000) $46,986 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 1,982,325 Value ($000) $46,049 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 1,857,300 Value ($000) $26,949 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 1,756,466 Value ($000) $33,513 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 2,040,860 Value ($000) $37,082 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 1,886,574 Value ($000) $47,542 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 1,907,604 Value ($000) $52,650 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 2,008,862 Value ($000) $64,866 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 2,242,669 Value ($000) $68,581 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 2,659,707 Value ($000) $80,988 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 3,215,449 Value ($000) $63,585 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 3,413,413 Value ($000) $44,510 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 3,289,330 Value ($000) $37,301 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 2,680,158 Value ($000) $38,353 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 2,868,414 Value ($000) $78,107 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 2,503,769 Value ($000) $71,683 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 3,323,096 Value ($000) $92,315 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 3,846,442 Value ($000) $127,702 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 3,922,852 Value ($000) $114,037 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 3,892,978 Value ($000) $179,077 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 4,050,733 Value ($000) $151,376 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 4,183,415 Value ($000) $123,620 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 4,756,589 Value ($000) $163,365 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 4,865,903 Value ($000) $176,048 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 4,780,111 Value ($000) $123,518 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 4,197,249 Value ($000) $80,588 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 2,770,122 Value ($000) $46,178 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 2,223,285 Value ($000) $45,755 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 2,904,477 Value ($000) $88,877 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 2,928,144 Value ($000) $109,601 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 2,479,159 Value ($000) $107,000 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 2,077,242 Value ($000) $77,855 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 1,590,935 Value ($000) $54,076 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 1,452,509 Value ($000) $51,419 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 1,522,159 Value ($000) $51,844 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 1,508,303 Value ($000) $58,175 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 797,907 Value ($000) $31,055 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 77,367 Value ($000) $2,645 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 321,680 Value ($000) $6,749 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 236,702 Value ($000) $5,562 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 1,185,101 Value ($000) $31,844 Avg Close $28.98 Range $24.12 - $38.27