MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,967 Value ($000) $413 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 18,423 Value ($000) $595 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 37,762 Value ($000) $1,155 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 43,591 Value ($000) $1,327 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 331,098 Value ($000) $6,547 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 342,259 Value ($000) $4,463 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 315,835 Value ($000) $3,582 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 318,127 Value ($000) $4,552 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 335,991 Value ($000) $9,150 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 328,343 Value ($000) $9,533 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 166,772 Value ($000) $4,633 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 149,798 Value ($000) $4,974 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 150,219 Value ($000) $4,367 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 165,071 Value ($000) $7,594 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 322,780 Value ($000) $12,062 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 387,084 Value ($000) $11,439 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 476,156 Value ($000) $16,354 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 487,501 Value ($000) $17,637 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 512,581 Value ($000) $13,245 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 519,807 Value ($000) $9,980 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 489,410 Value ($000) $8,159 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 644,837 Value ($000) $13,270 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 336,048 Value ($000) $10,283 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 333,216 Value ($000) $12,472 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 331,885 Value ($000) $14,324 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 402,258 Value ($000) $15,076 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 403,609 Value ($000) $13,718 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 393,446 Value ($000) $13,928 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 379,724 Value ($000) $12,934 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 350,002 Value ($000) $13,500 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 348,386 Value ($000) $13,559 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 477,707 Value ($000) $16,333 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 497,703 Value ($000) $10,442 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 398,578 Value ($000) $9,367 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 420,601 Value ($000) $11,302 Avg Close $28.98 Range $24.12 - $38.27