MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 4,050 Value ($000) $110 Avg Close — Range —
Q3 2012
Shares 4,000 Value ($000) $108 Avg Close — Range —
Q2 2012
Shares 4,000 Value ($000) $95 Avg Close — Range —
Q1 2012
Shares 4,000 Value ($000) $95 Avg Close — Range —
Q4 2011
Shares 4,000 Value ($000) $84 Avg Close — Range —
Q3 2011
Shares 4,000 Value ($000) $75 Avg Close — Range —
Q2 2011
Shares 4,000 Value ($000) $91 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $81 Avg Close — Range —
Q4 2010
Shares 4,000 Value ($000) $91 Avg Close — Range —