MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,185 Value ($000) $189 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 27,854 Value ($000) $758 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 45,929 Value ($000) $1,315 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 49,743 Value ($000) $1,382 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 49,746 Value ($000) $1,652 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 49,526 Value ($000) $1,440 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 48,921 Value ($000) $2,250 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 49,046 Value ($000) $1,833 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 49,099 Value ($000) $1,451 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 49,099 Value ($000) $1,686 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 53,599 Value ($000) $1,939 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 53,249 Value ($000) $1,376 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 54,224 Value ($000) $1,041 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 60,084 Value ($000) $1,002 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 105,071 Value ($000) $2,162 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 137,012 Value ($000) $4,193 Avg Close $34.74 Range $28.82 - $39.74