MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,201 Value ($000) $0 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 86,568 Value ($000) $1 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 85,222 Value ($000) $0 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 95,153 Value ($000) $1 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 109,978 Value ($000) $2 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 110,678 Value ($000) $3 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 114,033 Value ($000) $3 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 103,498 Value ($000) $2 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 96,375 Value ($000) $2 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 95,099 Value ($000) $2 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 95,155 Value ($000) $2 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 98,289 Value ($000) $2 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 104,315 Value ($000) $2 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 102,066 Value ($000) $1,948 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 81,847 Value ($000) $1,486 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 71,694 Value ($000) $1,852 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 69,983 Value ($000) $1,932 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 67,569 Value ($000) $2,199 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 67,946 Value ($000) $2,072 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 66,547 Value ($000) $2,028 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 75,068 Value ($000) $1,484 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 86,027 Value ($000) $1,120 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 94,489 Value ($000) $1,071 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 100,335 Value ($000) $1,434 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 93,393 Value ($000) $2,522 Avg Close $27.51 Range $20.10 - $35.29
Q2 2019
Shares 97,224 Value ($000) $2,700 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 98,381 Value ($000) $3,264 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 99,142 Value ($000) $2,658 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 89,198 Value ($000) $4,102 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 91,382 Value ($000) $3,414 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 92,760 Value ($000) $2,740 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 90,902 Value ($000) $3,121 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 94,886 Value ($000) $3,434 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 100,694 Value ($000) $2,598 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 97,514 Value ($000) $1,870 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 9,213 Value ($000) $154 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 9,213 Value ($000) $189 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 9,213 Value ($000) $281 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 9,213 Value ($000) $345 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 6,539 Value ($000) $282 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 6,539 Value ($000) $246 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 6,539 Value ($000) $222 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 6,539 Value ($000) $231 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 4,560 Value ($000) $155 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 4,560 Value ($000) $177 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 4,596 Value ($000) $178 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 4,560 Value ($000) $155 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 4,560 Value ($000) $96 Avg Close $25.29 Range $20.02 - $30.75