MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,699 Value ($000) $95 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 3,489 Value ($000) $66 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 600 Value ($000) $10 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 400 Value ($000) $8 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 400 Value ($000) $12 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 400 Value ($000) $14 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 550 Value ($000) $23 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 10,976 Value ($000) $410 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 11,174 Value ($000) $379 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 11,377 Value ($000) $402 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 11,949 Value ($000) $406 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 100 Value ($000) $3 Avg Close $37.31 Range $34.33 - $40.50
Q4 2013
Shares 294 Value ($000) $6 Avg Close $25.29 Range $20.02 - $30.75