MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,914 Value ($000) $553 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 103,661 Value ($000) $749 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 84,788 Value ($000) $450 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 84,788 Value ($000) $752 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 84,788 Value ($000) $1,162 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 85,538 Value ($000) $2,343 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 87,758 Value ($000) $2,147 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 88,787 Value ($000) $1,893 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 86,223 Value ($000) $1,650 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 89,899 Value ($000) $1,442 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 98,631 Value ($000) $2,286 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 100,776 Value ($000) $2,341 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 101,856 Value ($000) $1,478 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 100,537 Value ($000) $1,918 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 102,401 Value ($000) $1,861 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 101,824 Value ($000) $2,566 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 109,200 Value ($000) $3,014 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 104,909 Value ($000) $3,388 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 105,569 Value ($000) $3,228 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 107,349 Value ($000) $3,269 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 108,467 Value ($000) $2,145 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 108,819 Value ($000) $1,419 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 108,819 Value ($000) $1,234 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 107,414 Value ($000) $1,537 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 108,626 Value ($000) $2,958 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 109,654 Value ($000) $3,139 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 108,002 Value ($000) $3,000 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 105,290 Value ($000) $3,496 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 109,819 Value ($000) $3,192 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 101,705 Value ($000) $4,678 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 100,408 Value ($000) $3,752 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 99,448 Value ($000) $2,939 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 102,935 Value ($000) $3,535 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 102,832 Value ($000) $3,720 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 113,770 Value ($000) $2,940 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 132,971 Value ($000) $2,553 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 139,171 Value ($000) $2,320 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 142,871 Value ($000) $2,940 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 141,771 Value ($000) $4,338 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 147,562 Value ($000) $5,523 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 128,699 Value ($000) $5,555 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 126,743 Value ($000) $4,750 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 126,843 Value ($000) $4,311 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 137,557 Value ($000) $4,870 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 139,652 Value ($000) $4,757 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 138,660 Value ($000) $5,348 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 138,442 Value ($000) $5,388 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 135,842 Value ($000) $4,644 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 135,342 Value ($000) $2,839 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 143,242 Value ($000) $3,366 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 138,805 Value ($000) $3,730 Avg Close $28.98 Range $24.12 - $38.27
Q1 2013
Shares 140,133 Value ($000) $3,559 Avg Close $25.93 Range $24.08 - $27.89