MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,755 Value ($000) $292 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 24,945 Value ($000) $357 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 24,700 Value ($000) $673 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 18,270 Value ($000) $523 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 38,385 Value ($000) $1,066 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 39,780 Value ($000) $1,321 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 38,510 Value ($000) $1,119 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 30,200 Value ($000) $1,389 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 37,090 Value ($000) $1,386 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 45,370 Value ($000) $1,341 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 42,990 Value ($000) $1,476 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 46,425 Value ($000) $1,680 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 68,310 Value ($000) $1,765 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 99,220 Value ($000) $1,905 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 100,975 Value ($000) $1,683 Avg Close $18.09 Range $15.86 - $21.53

Q3 2016

Shares 85,670 Value ($000) $1,763 Avg Close $25.36 Range $19.10 - $32.97

Q2 2016

Shares 52,610 Value ($000) $1,609 Avg Close $34.74 Range $28.82 - $39.74

Q2 2015

Shares 71,283 Value ($000) $2,422 Avg Close $34.00 Range $31.34 - $36.70

Q1 2015

Shares 64,371 Value ($000) $2,278 Avg Close $35.79 Range $31.86 - $39.95

Q4 2014

Shares 69,341 Value ($000) $2,361 Avg Close $35.48 Range $31.56 - $39.95

Q3 2014

Shares 65,986 Value ($000) $2,545 Avg Close $37.31 Range $34.33 - $40.50

Q2 2014

Shares 54,801 Value ($000) $2,132 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 58,006 Value ($000) $1,983 Avg Close $30.98 Range $20.50 - $39.15

Q4 2013

Shares 117,539 Value ($000) $2,465 Avg Close $25.29 Range $20.02 - $30.75

Q3 2013

Shares 2,274,114 Value ($000) $53,441 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 2,050,089 Value ($000) $55,085 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,755	$292	$14.20	$10.54 - $16.92
Q1 2020	24,945	$357	$21.13	$9.24 - $30.13
Q4 2019	24,700	$673	$27.51	$20.10 - $35.29
Q3 2019	18,270	$523	$29.14	$22.04 - $48.40
Q2 2019	38,385	$1,066	$28.24	$22.07 - $35.24
Q1 2019	39,780	$1,321	$30.44	$26.05 - $35.09
Q4 2018	38,510	$1,119	$35.97	$26.80 - $48.77
Q3 2018	30,200	$1,389	$44.47	$36.70 - $50.44
Q2 2018	37,090	$1,386	$33.78	$27.27 - $40.72
Q1 2018	45,370	$1,341	$33.84	$28.51 - $41.57
Q4 2017	42,990	$1,476	$33.74	$27.23 - $37.30
Q3 2017	46,425	$1,680	$28.52	$23.28 - $36.49
Q2 2017	68,310	$1,765	$21.23	$17.50 - $26.99
Q1 2017	99,220	$1,905	$17.72	$15.15 - $19.90
Q4 2016	100,975	$1,683	$18.09	$15.86 - $21.53
Q3 2016	85,670	$1,763	$25.36	$19.10 - $32.97
Q2 2016	52,610	$1,609	$34.74	$28.82 - $39.74
Q2 2015	71,283	$2,422	$34.00	$31.34 - $36.70
Q1 2015	64,371	$2,278	$35.79	$31.86 - $39.95
Q4 2014	69,341	$2,361	$35.48	$31.56 - $39.95
Q3 2014	65,986	$2,545	$37.31	$34.33 - $40.50
Q2 2014	54,801	$2,132	$37.21	$32.25 - $42.50
Q1 2014	58,006	$1,983	$30.98	$20.50 - $39.15
Q4 2013	117,539	$2,465	$25.29	$20.02 - $30.75
Q3 2013	2,274,114	$53,441	$28.41	$22.61 - $32.05
Q2 2013	2,050,089	$55,085	$28.98	$24.12 - $38.27