MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 124,252 Value ($000) $2,376 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 110,742 Value ($000) $1,846 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 114,272 Value ($000) $2,352 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 24,646 Value ($000) $754 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 33,708 Value ($000) $1,256 Avg Close $37.68 Range $33.87 - $43.68
Q4 2014
Shares 14,056 Value ($000) $479 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 2,134,136 Value ($000) $82,313,627 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 1,839,431 Value ($000) $71,590,654 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 1,668,931 Value ($000) $57,060,751 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 1,904,050 Value ($000) $39,946,969 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 368,750 Value ($000) $8,665,625 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 202,400 Value ($000) $5,438,488 Avg Close $28.98 Range $24.12 - $38.27