MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,970,006 Value ($000) $128,360 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 8,965,178 Value ($000) $244,122 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 9,243,803 Value ($000) $264,651 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 9,527,142 Value ($000) $264,665 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 9,540,586 Value ($000) $316,747 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 9,484,944 Value ($000) $275,728 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 9,547,193 Value ($000) $439,171 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 9,455,185 Value ($000) $353,340 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 9,562,963 Value ($000) $282,585 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 9,625,846 Value ($000) $330,600 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 9,610,537 Value ($000) $347,709 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 9,665,247 Value ($000) $249,749 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 9,922,453 Value ($000) $190,511 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 10,159,758 Value ($000) $169,364 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 10,449,822 Value ($000) $215,058 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 11,321,298 Value ($000) $346,432 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 11,367,036 Value ($000) $425,468 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 11,316,328 Value ($000) $488,413 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 10,686,758 Value ($000) $400,540 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 10,375,758 Value ($000) $352,672 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 9,927,359 Value ($000) $351,429 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 9,659,003 Value ($000) $328,986 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 8,983,903 Value ($000) $346,509 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 8,785,503 Value ($000) $341,931 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 8,667,103 Value ($000) $296,328 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 4,548,700 Value ($000) $95,432 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 3,663,400 Value ($000) $86,089 Avg Close $28.41 Range $22.61 - $32.05