MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 34,231 Value ($000) $1,320 Avg Close $37.31 Range $34.33 - $40.50

Q2 2014

Shares 33,138 Value ($000) $1,290 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 33,162 Value ($000) $1,134 Avg Close $30.98 Range $20.50 - $39.15

Q4 2013

Shares 35,130 Value ($000) $737 Avg Close $25.29 Range $20.02 - $30.75

Q3 2013

Shares 43,149 Value ($000) $1,014 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 45,418 Value ($000) $1,220 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	34,231	$1,320	$37.31	$34.33 - $40.50
Q2 2014	33,138	$1,290	$37.21	$32.25 - $42.50
Q1 2014	33,162	$1,134	$30.98	$20.50 - $39.15
Q4 2013	35,130	$737	$25.29	$20.02 - $30.75
Q3 2013	43,149	$1,014	$28.41	$22.61 - $32.05
Q2 2013	45,418	$1,220	$28.98	$24.12 - $38.27