MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $1 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 163 Value ($000) $1 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 123 Value ($000) $1 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 142 Value ($000) $1 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 86 Value ($000) $1 Avg Close $18.45 Range $12.87 - $27.55
Q2 2023
Shares 267 Value ($000) $6 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 267 Value ($000) $6 Avg Close $20.31 Range $14.55 - $24.05
Q1 2014
Shares 33 Value ($000) $1,128 Avg Close $30.98 Range $20.50 - $39.15