MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 292,850 Value ($000) $9,456 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 294,390 Value ($000) $9,002 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 279,035 Value ($000) $8,497 Avg Close $28.38 Range $19.50 - $32.54
Q3 2020
Shares 240 Value ($000) $3 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 240 Value ($000) $3 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 240 Value ($000) $3 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 240 Value ($000) $7 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 240 Value ($000) $7 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 21,240 Value ($000) $590 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 22,760 Value ($000) $756 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 22,760 Value ($000) $662 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 22,760 Value ($000) $1,047 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 22,760 Value ($000) $851 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 22,760 Value ($000) $673 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 22,760 Value ($000) $782 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 445,635 Value ($000) $16,123 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 22,760 Value ($000) $588 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 22,760 Value ($000) $437 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 22,760 Value ($000) $379 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 22,760 Value ($000) $468 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 22,760 Value ($000) $696 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 241,414 Value ($000) $9,036 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 307,400 Value ($000) $13,267 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 315,470 Value ($000) $11,824 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 26,240 Value ($000) $892 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 26,240 Value ($000) $929 Avg Close $35.79 Range $31.86 - $39.95
Q3 2014
Shares 26,500 Value ($000) $906 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 26,500 Value ($000) $1,031 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 26,500 Value ($000) $906 Avg Close $30.98 Range $20.50 - $39.15
Q2 2013
Shares 31,300 Value ($000) $841 Avg Close $28.98 Range $24.12 - $38.27