MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,059 Value ($000) $382 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 27,248 Value ($000) $197 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 26,398 Value ($000) $140 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 33,049 Value ($000) $293 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 35,799 Value ($000) $491 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 25,574 Value ($000) $700 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 21,140 Value ($000) $517 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 42,636 Value ($000) $909 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 32,534 Value ($000) $623 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 38,839 Value ($000) $623 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 39,925 Value ($000) $925 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 36,397 Value ($000) $846 Avg Close $20.31 Range $14.55 - $24.05
Q1 2022
Shares 8,761 Value ($000) $221 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 8,089 Value ($000) $223 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 8,348 Value ($000) $270 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 10,490 Value ($000) $321 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 9,572 Value ($000) $291 Avg Close $28.38 Range $19.50 - $32.54
Q2 2020
Shares 21,893 Value ($000) $248 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 18,521 Value ($000) $265 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 26,762 Value ($000) $729 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 26,289 Value ($000) $753 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 24,683 Value ($000) $686 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 27,413 Value ($000) $910 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 29,013 Value ($000) $843 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 37,625 Value ($000) $1,731 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 37,025 Value ($000) $1,384 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 36,918 Value ($000) $1,091 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 35,582 Value ($000) $1,222 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 40,084 Value ($000) $1,450 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 36,028 Value ($000) $931 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 42,215 Value ($000) $811 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 32,814 Value ($000) $547 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 37,635 Value ($000) $775 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 39,525 Value ($000) $1,209 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 42,154 Value ($000) $1,578 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 50,947 Value ($000) $2,199 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 51,243 Value ($000) $1,921 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 54,401 Value ($000) $1,849 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 53,490 Value ($000) $1,894 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 52,037 Value ($000) $1,772 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 46,481 Value ($000) $1,793 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 43,896 Value ($000) $1,708 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 53,707 Value ($000) $1,836 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 45,184 Value ($000) $948 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 39,183 Value ($000) $921 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 37,317 Value ($000) $1,003 Avg Close $28.98 Range $24.12 - $38.27