MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,025 Value ($000) $344 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 9,985 Value ($000) $361 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 20,450 Value ($000) $528 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 21,345 Value ($000) $410 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 22,495 Value ($000) $375 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 17,320 Value ($000) $356 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 20,300 Value ($000) $621 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 20,560 Value ($000) $770 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 11,075 Value ($000) $478 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 11,325 Value ($000) $424 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 12,325 Value ($000) $419 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 20,300 Value ($000) $719 Avg Close $35.79 Range $31.86 - $39.95