MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,197 Value ($000) $647 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 108,484 Value ($000) $784 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 342,684 Value ($000) $1,820 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 175,661 Value ($000) $1,558 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 209,131 Value ($000) $3,405 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 335,681 Value ($000) $9,194 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 117,122 Value ($000) $2,865 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 116,937 Value ($000) $2,493 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 101,132 Value ($000) $1,936 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 95,663 Value ($000) $1,534 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 118,963 Value ($000) $2,758 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 100,660 Value ($000) $2,338 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 104,022 Value ($000) $1,509 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 110,095 Value ($000) $2,101 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 121,145 Value ($000) $2,202 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 112,788 Value ($000) $2,843 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 225,378 Value ($000) $6,223 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 353,231 Value ($000) $11,407 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 343,713 Value ($000) $10,511 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 432,517 Value ($000) $13,170 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 305,417 Value ($000) $6,040 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 91,451 Value ($000) $1,192 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 124,087 Value ($000) $1,407 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 117,141 Value ($000) $1,676 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 117,089 Value ($000) $3,188 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 117,350 Value ($000) $3,360 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 290,435 Value ($000) $8,068 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 368,504 Value ($000) $12,234 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 414,671 Value ($000) $12,054 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 606,490 Value ($000) $27,899 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 356,103 Value ($000) $13,308 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 155,299 Value ($000) $4,589 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 134,709 Value ($000) $4,626 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 131,073 Value ($000) $4,742 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 126,173 Value ($000) $3,261 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 200,423 Value ($000) $3,848 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 20,353 Value ($000) $340 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 146,033 Value ($000) $3,005 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 134,083 Value ($000) $4,103 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 114,883 Value ($000) $4,300 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 6,383 Value ($000) $275 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 6,483 Value ($000) $243 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 6,383 Value ($000) $217 Avg Close $34.00 Range $31.34 - $36.70
Q3 2014
Shares 5,404 Value ($000) $208 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 9,835 Value ($000) $383 Avg Close $37.21 Range $32.25 - $42.50
Q4 2013
Shares 106,254 Value ($000) $2,229 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 200,554 Value ($000) $4,713 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 359,554 Value ($000) $9,661 Avg Close $28.98 Range $24.12 - $38.27