MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,046 Value ($000) $555 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 28,029 Value ($000) $365 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 27,990 Value ($000) $317 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 25,910 Value ($000) $371 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 25,910 Value ($000) $706 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 25,082 Value ($000) $718 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 24,492 Value ($000) $680 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 23,532 Value ($000) $781 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 23,217 Value ($000) $675 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 21,014 Value ($000) $967 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 20,187 Value ($000) $754 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 19,377 Value ($000) $573 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 18,009 Value ($000) $619 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 17,333 Value ($000) $627 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 16,798 Value ($000) $434 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 15,922 Value ($000) $306 Avg Close $17.72 Range $15.15 - $19.90
Q4 2014
Shares 7,090 Value ($000) $241 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 7,430 Value ($000) $287 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 7,430 Value ($000) $289 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 8,550 Value ($000) $292 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 9,390 Value ($000) $197 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 9,630 Value ($000) $226 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 15,850 Value ($000) $426 Avg Close $28.98 Range $24.12 - $38.27