MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,440 Value ($000) $296 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 7,870 Value ($000) $294 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 16,162 Value ($000) $478 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 16,432 Value ($000) $564 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 16,322 Value ($000) $591 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 16,382 Value ($000) $423 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 16,382 Value ($000) $315 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 16,132 Value ($000) $269 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 43,924 Value ($000) $904 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 24,432 Value ($000) $748 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 24,309 Value ($000) $910 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 24,309 Value ($000) $1,049 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 25,131 Value ($000) $942 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 25,729 Value ($000) $875 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 148,432 Value ($000) $5,254 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 45,390 Value ($000) $1,546 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 26,600 Value ($000) $1,026 Avg Close $37.31 Range $34.33 - $40.50