MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 77,485 Value ($000) $1,652 Avg Close $21.50 Range $17.18 - $23.75

Q4 2023

Shares 76,596 Value ($000) $1,466 Avg Close $17.30 Range $13.82 - $22.16

Q3 2023

Shares 69,542 Value ($000) $1,115 Avg Close $19.03 Range $15.14 - $23.50

Q2 2023

Shares 71,808 Value ($000) $1,665 Avg Close $21.82 Range $17.34 - $24.21

Q1 2023

Shares 72,671 Value ($000) $1,688 Avg Close $20.31 Range $14.55 - $24.05

Q4 2022

Shares 54,478 Value ($000) $1 Avg Close $18.63 Range $13.92 - $22.17

Q3 2022

Shares 57,993 Value ($000) $1,107 Avg Close $22.95 Range $18.02 - $28.18

Q2 2022

Shares 58,070 Value ($000) $1,055 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 56,613 Value ($000) $1,427 Avg Close $25.59 Range $22.35 - $28.45

Q4 2021

Shares 57,577 Value ($000) $1,589 Avg Close $28.97 Range $23.55 - $33.09

Q3 2021

Shares 57,740 Value ($000) $1,864 Avg Close $33.21 Range $29.69 - $36.95

Q2 2021

Shares 57,421 Value ($000) $1,756 Avg Close $28.89 Range $24.54 - $33.97

Q1 2021

Shares 56,189 Value ($000) $1,711 Avg Close $28.38 Range $19.50 - $32.54

Q4 2020

Shares 60,390 Value ($000) $1,194 Avg Close $16.15 Range $11.78 - $20.14

Q3 2020

Shares 69,793 Value ($000) $910 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 58,905 Value ($000) $668 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 63,343 Value ($000) $906 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 50,883 Value ($000) $1,386 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 50,276 Value ($000) $1,439 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 49,796 Value ($000) $1,383 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 49,751 Value ($000) $1,652 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 48,923 Value ($000) $1,422 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 44,623 Value ($000) $2,053 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 45,119 Value ($000) $1,686 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 46,242 Value ($000) $1,366 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 46,804 Value ($000) $1,607 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 49,963 Value ($000) $1,808 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 49,733 Value ($000) $1,285 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 43,599 Value ($000) $837 Avg Close $17.72 Range $15.15 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	77,485	$1,652	$21.50	$17.18 - $23.75
Q4 2023	76,596	$1,466	$17.30	$13.82 - $22.16
Q3 2023	69,542	$1,115	$19.03	$15.14 - $23.50
Q2 2023	71,808	$1,665	$21.82	$17.34 - $24.21
Q1 2023	72,671	$1,688	$20.31	$14.55 - $24.05
Q4 2022	54,478	$1	$18.63	$13.92 - $22.17
Q3 2022	57,993	$1,107	$22.95	$18.02 - $28.18
Q2 2022	58,070	$1,055	$20.76	$16.02 - $26.44
Q1 2022	56,613	$1,427	$25.59	$22.35 - $28.45
Q4 2021	57,577	$1,589	$28.97	$23.55 - $33.09
Q3 2021	57,740	$1,864	$33.21	$29.69 - $36.95
Q2 2021	57,421	$1,756	$28.89	$24.54 - $33.97
Q1 2021	56,189	$1,711	$28.38	$19.50 - $32.54
Q4 2020	60,390	$1,194	$16.15	$11.78 - $20.14
Q3 2020	69,793	$910	$12.66	$11.05 - $15.05
Q2 2020	58,905	$668	$14.20	$10.54 - $16.92
Q1 2020	63,343	$906	$21.13	$9.24 - $30.13
Q4 2019	50,883	$1,386	$27.51	$20.10 - $35.29
Q3 2019	50,276	$1,439	$29.14	$22.04 - $48.40
Q2 2019	49,796	$1,383	$28.24	$22.07 - $35.24
Q1 2019	49,751	$1,652	$30.44	$26.05 - $35.09
Q4 2018	48,923	$1,422	$35.97	$26.80 - $48.77
Q3 2018	44,623	$2,053	$44.47	$36.70 - $50.44
Q2 2018	45,119	$1,686	$33.78	$27.27 - $40.72
Q1 2018	46,242	$1,366	$33.84	$28.51 - $41.57
Q4 2017	46,804	$1,607	$33.74	$27.23 - $37.30
Q3 2017	49,963	$1,808	$28.52	$23.28 - $36.49
Q2 2017	49,733	$1,285	$21.23	$17.50 - $26.99
Q1 2017	43,599	$837	$17.72	$15.15 - $19.90