MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,900 Value ($000) $215 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 8,600 Value ($000) $246 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 8,800 Value ($000) $244 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 22,800 Value ($000) $757 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 15,010 Value ($000) $436 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 15,010 Value ($000) $690 Avg Close $44.47 Range $36.70 - $50.44
Q3 2015
Shares 10,000 Value ($000) $375 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 10,000 Value ($000) $340 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 20,000 Value ($000) $708 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 20,000 Value ($000) $681 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 20,000 Value ($000) $771 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 20,010 Value ($000) $779 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 20,010 Value ($000) $684 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 25,000 Value ($000) $524 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 25,000 Value ($000) $588 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 25,000 Value ($000) $672 Avg Close $28.98 Range $24.12 - $38.27