MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 351,837 Value ($000) $9,581 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 837,648 Value ($000) $23,982 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 853,379 Value ($000) $23,707 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 904,913 Value ($000) $30,043 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 800,553 Value ($000) $23,272 Avg Close $35.97 Range $26.80 - $48.77

Q2 2016

Shares 526,184 Value ($000) $16,101 Avg Close $34.74 Range $28.82 - $39.74

Q4 2013

Shares 62,526 Value ($000) $1,312 Avg Close $25.29 Range $20.02 - $30.75

Q3 2013

Shares 22,934 Value ($000) $539 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 28,589 Value ($000) $768 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	351,837	$9,581	$27.51	$20.10 - $35.29
Q3 2019	837,648	$23,982	$29.14	$22.04 - $48.40
Q2 2019	853,379	$23,707	$28.24	$22.07 - $35.24
Q1 2019	904,913	$30,043	$30.44	$26.05 - $35.09
Q4 2018	800,553	$23,272	$35.97	$26.80 - $48.77
Q2 2016	526,184	$16,101	$34.74	$28.82 - $39.74
Q4 2013	62,526	$1,312	$25.29	$20.02 - $30.75
Q3 2013	22,934	$539	$28.41	$22.61 - $32.05
Q2 2013	28,589	$768	$28.98	$24.12 - $38.27