MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 168 Value ($000) $6 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 468 Value ($000) $18 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 362 Value ($000) $12 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 425 Value ($000) $9 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 125 Value ($000) $3 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 125 Value ($000) $3 Avg Close $28.98 Range $24.12 - $38.27
Q1 2013
Shares 125 Value ($000) $3 Avg Close $25.93 Range $24.08 - $27.89