MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,892 Value ($000) $452 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 24,892 Value ($000) $627 Avg Close $25.59 Range $22.35 - $28.45

Q4 2021

Shares 24,892 Value ($000) $687 Avg Close $28.97 Range $23.55 - $33.09

Q3 2021

Shares 24,892 Value ($000) $804 Avg Close $33.21 Range $29.69 - $36.95

Q2 2021

Shares 29,392 Value ($000) $899 Avg Close $28.89 Range $24.54 - $33.97

Q1 2021

Shares 29,392 Value ($000) $895 Avg Close $28.38 Range $19.50 - $32.54

Q4 2020

Shares 36,392 Value ($000) $720 Avg Close $16.15 Range $11.78 - $20.14

Q3 2020

Shares 36,392 Value ($000) $475 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 13,892 Value ($000) $158 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 13,892 Value ($000) $199 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 13,892 Value ($000) $378 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 13,892 Value ($000) $398 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 13,892 Value ($000) $386 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 13,892 Value ($000) $461 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 26,000 Value ($000) $756 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 26,000 Value ($000) $1,196 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 26,000 Value ($000) $972 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 26,000 Value ($000) $768 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 26,000 Value ($000) $893 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 35,200 Value ($000) $1,274 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 60,100 Value ($000) $1,553 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 60,100 Value ($000) $1,154 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 60,100 Value ($000) $1,002 Avg Close $18.09 Range $15.86 - $21.53

Q3 2016

Shares 32,100 Value ($000) $661 Avg Close $25.36 Range $19.10 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,892	$452	$20.76	$16.02 - $26.44
Q1 2022	24,892	$627	$25.59	$22.35 - $28.45
Q4 2021	24,892	$687	$28.97	$23.55 - $33.09
Q3 2021	24,892	$804	$33.21	$29.69 - $36.95
Q2 2021	29,392	$899	$28.89	$24.54 - $33.97
Q1 2021	29,392	$895	$28.38	$19.50 - $32.54
Q4 2020	36,392	$720	$16.15	$11.78 - $20.14
Q3 2020	36,392	$475	$12.66	$11.05 - $15.05
Q2 2020	13,892	$158	$14.20	$10.54 - $16.92
Q1 2020	13,892	$199	$21.13	$9.24 - $30.13
Q4 2019	13,892	$378	$27.51	$20.10 - $35.29
Q3 2019	13,892	$398	$29.14	$22.04 - $48.40
Q2 2019	13,892	$386	$28.24	$22.07 - $35.24
Q1 2019	13,892	$461	$30.44	$26.05 - $35.09
Q4 2018	26,000	$756	$35.97	$26.80 - $48.77
Q3 2018	26,000	$1,196	$44.47	$36.70 - $50.44
Q2 2018	26,000	$972	$33.78	$27.27 - $40.72
Q1 2018	26,000	$768	$33.84	$28.51 - $41.57
Q4 2017	26,000	$893	$33.74	$27.23 - $37.30
Q3 2017	35,200	$1,274	$28.52	$23.28 - $36.49
Q2 2017	60,100	$1,553	$21.23	$17.50 - $26.99
Q1 2017	60,100	$1,154	$17.72	$15.15 - $19.90
Q4 2016	60,100	$1,002	$18.09	$15.86 - $21.53
Q3 2016	32,100	$661	$25.36	$19.10 - $32.97