MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,659,647 Value ($000) $75,316 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 4,654,327 Value ($000) $142,422 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 5,403,662 Value ($000) $202,259 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 6,459,139 Value ($000) $278,776 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 6,783,252 Value ($000) $254,236 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 6,486,226 Value ($000) $220,467 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 5,809,799 Value ($000) $205,667 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 4,176,074 Value ($000) $142,237 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 2,571,961 Value ($000) $99,201 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 2,851,267 Value ($000) $110,971 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 2,329,953 Value ($000) $79,661 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 762,400 Value ($000) $15,995 Avg Close $25.29 Range $20.02 - $30.75