MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,426 Value ($000) $523 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 119,488 Value ($000) $1,558 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 135,542 Value ($000) $1,537 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 96,690 Value ($000) $1,384 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 114,452 Value ($000) $3,117 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 105,672 Value ($000) $3,026 Avg Close $29.14 Range $22.04 - $48.40
Q4 2018
Shares 199,159 Value ($000) $5,789 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 201,796 Value ($000) $9,282 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 320,876 Value ($000) $11,990 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 366,969 Value ($000) $10,843 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 372,103 Value ($000) $12,780 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 402,876 Value ($000) $14,578 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 199,553 Value ($000) $5,157 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 213,044 Value ($000) $4,089 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 152,626 Value ($000) $2,544 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 166,046 Value ($000) $3,417 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 161,437 Value ($000) $4,940 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 155,313 Value ($000) $5,814 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 216,953 Value ($000) $9,364 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 272,704 Value ($000) $10,222 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 368,565 Value ($000) $12,528 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 347,384 Value ($000) $12,299 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 299,373 Value ($000) $10,198 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 345,505 Value ($000) $13,326 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 326,398 Value ($000) $12,704 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 273,342 Value ($000) $9,346 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 279,716 Value ($000) $5,869 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 251,705 Value ($000) $5,916 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 196,428 Value ($000) $5,278 Avg Close $28.98 Range $24.12 - $38.27