MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,900 Value ($000) $2,687 Avg Close $7.25 Range $6.10 - $8.59

Q3 2025

Shares 308,100 Value ($000) $2,228 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 308,100 Value ($000) $1,636 Avg Close $5.91 Range $3.81 - $8.97

Q2 2020

Shares 125,745 Value ($000) $1,426 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 112,045 Value ($000) $1,603 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 54,845 Value ($000) $1,493 Avg Close $27.51 Range $20.10 - $35.29

Q4 2018

Shares 4,100 Value ($000) $119 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 105,500 Value ($000) $4,853 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 125,500 Value ($000) $4,690 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 559,500 Value ($000) $16,533 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 550,500 Value ($000) $18,907 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 175,600 Value ($000) $6,353 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 370,700 Value ($000) $9,579 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 783,100 Value ($000) $15,036 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 846,200 Value ($000) $14,106 Avg Close $18.09 Range $15.86 - $21.53

Q3 2016

Shares 786,200 Value ($000) $16,180 Avg Close $25.36 Range $19.10 - $32.97

Q2 2016

Shares 348,300 Value ($000) $10,658 Avg Close $34.74 Range $28.82 - $39.74

Q1 2016

Shares 182,600 Value ($000) $6,835 Avg Close $37.68 Range $33.87 - $43.68

Q4 2015

Shares 1,200 Value ($000) $52 Avg Close $42.25 Range $36.47 - $46.24

Q3 2015

Shares 2,600 Value ($000) $97 Avg Close $35.49 Range $30.30 - $41.81

Q2 2015

Shares 2,000 Value ($000) $68 Avg Close $34.00 Range $31.34 - $36.70

Q4 2013

Shares 36,100 Value ($000) $757 Avg Close $25.29 Range $20.02 - $30.75

Q2 2013

Shares 400 Value ($000) $11 Avg Close $28.98 Range $24.12 - $38.27

Q1 2013

Shares 400 Value ($000) $10 Avg Close $25.93 Range $24.08 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,900	$2,687	$7.25	$6.10 - $8.59
Q3 2025	308,100	$2,228	$5.94	$3.76 - $8.04
Q2 2025	308,100	$1,636	$5.91	$3.81 - $8.97
Q2 2020	125,745	$1,426	$14.20	$10.54 - $16.92
Q1 2020	112,045	$1,603	$21.13	$9.24 - $30.13
Q4 2019	54,845	$1,493	$27.51	$20.10 - $35.29
Q4 2018	4,100	$119	$35.97	$26.80 - $48.77
Q3 2018	105,500	$4,853	$44.47	$36.70 - $50.44
Q2 2018	125,500	$4,690	$33.78	$27.27 - $40.72
Q1 2018	559,500	$16,533	$33.84	$28.51 - $41.57
Q4 2017	550,500	$18,907	$33.74	$27.23 - $37.30
Q3 2017	175,600	$6,353	$28.52	$23.28 - $36.49
Q2 2017	370,700	$9,579	$21.23	$17.50 - $26.99
Q1 2017	783,100	$15,036	$17.72	$15.15 - $19.90
Q4 2016	846,200	$14,106	$18.09	$15.86 - $21.53
Q3 2016	786,200	$16,180	$25.36	$19.10 - $32.97
Q2 2016	348,300	$10,658	$34.74	$28.82 - $39.74
Q1 2016	182,600	$6,835	$37.68	$33.87 - $43.68
Q4 2015	1,200	$52	$42.25	$36.47 - $46.24
Q3 2015	2,600	$97	$35.49	$30.30 - $41.81
Q2 2015	2,000	$68	$34.00	$31.34 - $36.70
Q4 2013	36,100	$757	$25.29	$20.02 - $30.75
Q2 2013	400	$11	$28.98	$24.12 - $38.27
Q1 2013	400	$10	$25.93	$24.08 - $27.89