MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,917 Value ($000) $398 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 87,555 Value ($000) $1,200 Avg Close $18.45 Range $12.87 - $27.55

Q2 2020

Shares 47,292 Value ($000) $536,291 Avg Close $14.20 Range $10.54 - $16.92

Q1 2018

Shares 45,586 Value ($000) $1,347 Avg Close $33.84 Range $28.51 - $41.57

Q2 2016

Shares 96,034 Value ($000) $2,939 Avg Close $34.74 Range $28.82 - $39.74

Q3 2015

Shares 5,527 Value ($000) $207 Avg Close $35.49 Range $30.30 - $41.81

Q4 2013

Shares 56,563 Value ($000) $1,187 Avg Close $25.29 Range $20.02 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,917	$398	$12.01	$8.53 - $15.47
Q4 2024	87,555	$1,200	$18.45	$12.87 - $27.55
Q2 2020	47,292	$536,291	$14.20	$10.54 - $16.92
Q1 2018	45,586	$1,347	$33.84	$28.51 - $41.57
Q2 2016	96,034	$2,939	$34.74	$28.82 - $39.74
Q3 2015	5,527	$207	$35.49	$30.30 - $41.81
Q4 2013	56,563	$1,187	$25.29	$20.02 - $30.75