MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 130,705 Value ($000) $2,494 Avg Close $22.95 Range $18.02 - $28.18

Q2 2022

Shares 127,949 Value ($000) $2,325 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 129,435 Value ($000) $3,262 Avg Close $25.59 Range $22.35 - $28.45

Q4 2021

Shares 132,101 Value ($000) $3,646 Avg Close $28.97 Range $23.55 - $33.09

Q3 2021

Shares 135,267 Value ($000) $4,368 Avg Close $33.21 Range $29.69 - $36.95

Q2 2021

Shares 107,699 Value ($000) $3,293 Avg Close $28.89 Range $24.54 - $33.97

Q4 2018

Shares 120 Value ($000) $3 Avg Close $35.97 Range $26.80 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	130,705	$2,494	$22.95	$18.02 - $28.18
Q2 2022	127,949	$2,325	$20.76	$16.02 - $26.44
Q1 2022	129,435	$3,262	$25.59	$22.35 - $28.45
Q4 2021	132,101	$3,646	$28.97	$23.55 - $33.09
Q3 2021	135,267	$4,368	$33.21	$29.69 - $36.95
Q2 2021	107,699	$3,293	$28.89	$24.54 - $33.97
Q4 2018	120	$3	$35.97	$26.80 - $48.77