MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,819 Value ($000) $1 Avg Close $7.25 Range $6.10 - $8.59
Q2 2025
Shares 11,215 Value ($000) $0 Avg Close $5.91 Range $3.81 - $8.97
Q4 2024
Shares 26,236 Value ($000) $0 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 18,420 Value ($000) $1 Avg Close $27.07 Range $23.52 - $29.30
Q1 2020
Shares 18,997 Value ($000) $272 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 12,700 Value ($000) $346 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 9,500 Value ($000) $272 Avg Close $29.14 Range $22.04 - $48.40
Q1 2019
Shares 62,224 Value ($000) $2,066 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 51,225 Value ($000) $1,489 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 23,700 Value ($000) $1,090 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 60,800 Value ($000) $2,272 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 80,800 Value ($000) $2,388 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 99,058 Value ($000) $3,402 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 73,000 Value ($000) $2,641 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 72,400 Value ($000) $1,871 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 122,058 Value ($000) $2,344 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 150,737 Value ($000) $2,513 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 152,039 Value ($000) $3,129 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 145,063 Value ($000) $4,439 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 129,328 Value ($000) $4,841 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 125,932 Value ($000) $5,435 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 76,537 Value ($000) $2,869 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 48,137 Value ($000) $1,636 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 60,137 Value ($000) $2,129 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 73,148 Value ($000) $2,491 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 43,331 Value ($000) $1,671 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 10,485 Value ($000) $408 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 12,328 Value ($000) $421 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 29,963 Value ($000) $629 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 89,156 Value ($000) $2,095 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 20,508 Value ($000) $551 Avg Close $28.98 Range $24.12 - $38.27