MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,702 Value ($000) $244 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 40,130 Value ($000) $290 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 27,410 Value ($000) $146 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 27,560 Value ($000) $244 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 27,179 Value ($000) $373 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 21,826 Value ($000) $598 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 21,826 Value ($000) $534 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 21,562 Value ($000) $460 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 20,305 Value ($000) $389 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 13,938 Value ($000) $224 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 13,938 Value ($000) $323 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 13,709 Value ($000) $318 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 10,924 Value ($000) $159 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 10,846 Value ($000) $207 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 10,846 Value ($000) $197 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 10,846 Value ($000) $273 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 13,398 Value ($000) $370 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 11,736 Value ($000) $379 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 11,654 Value ($000) $356 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 11,513 Value ($000) $351 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 8,877 Value ($000) $176 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 6,631 Value ($000) $86 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 6,631 Value ($000) $75 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 5,305 Value ($000) $76 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 4,461 Value ($000) $121 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 4,461 Value ($000) $128 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 4,461 Value ($000) $124 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 3,994 Value ($000) $133 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 5,137 Value ($000) $149 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 4,477 Value ($000) $206 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 4,477 Value ($000) $167 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 3,584 Value ($000) $106 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 3,584 Value ($000) $123 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 3,220 Value ($000) $116 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 3,220 Value ($000) $83 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 2,474 Value ($000) $48 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 2,474 Value ($000) $41 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 2,474 Value ($000) $51 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 2,175 Value ($000) $67 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 2,175 Value ($000) $81 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 2,175 Value ($000) $94 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 719 Value ($000) $27 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 274 Value ($000) $9 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 274 Value ($000) $10 Avg Close $35.79 Range $31.86 - $39.95
Q2 2014
Shares 37,000 Value ($000) $1,440 Avg Close $37.21 Range $32.25 - $42.50
Q4 2013
Shares 100,000 Value ($000) $2,098 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 100,000 Value ($000) $2,350 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 30,000 Value ($000) $806 Avg Close $28.98 Range $24.12 - $38.27
Q1 2013
Shares 85,000 Value ($000) $2,159 Avg Close $25.93 Range $24.08 - $27.89
Q4 2012
Shares 35,000 Value ($000) $954 Avg Close — Range —
Q3 2012
Shares 55,000 Value ($000) $1,484 Avg Close — Range —
Q2 2012
Shares 82,000 Value ($000) $1,949 Avg Close — Range —