MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 39,301 Value ($000) $1,421 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 88,207 Value ($000) $2,279 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 88,207 Value ($000) $1,693 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 88,207 Value ($000) $1,470 Avg Close $18.09 Range $15.86 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	39,301	$1,421	$28.52	$23.28 - $36.49
Q2 2017	88,207	$2,279	$21.23	$17.50 - $26.99
Q1 2017	88,207	$1,693	$17.72	$15.15 - $19.90
Q4 2016	88,207	$1,470	$18.09	$15.86 - $21.53