MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,029 Value ($000) $66 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 267 Value ($000) $3 Avg Close $14.20 Range $10.54 - $16.92
Q4 2018
Shares 282 Value ($000) $8 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 164 Value ($000) $8 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 417 Value ($000) $16 Avg Close $33.78 Range $27.27 - $40.72
Q2 2017
Shares 12,092 Value ($000) $312 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 42,110 Value ($000) $809 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 31,899 Value ($000) $532 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 7,408 Value ($000) $152 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 4,600 Value ($000) $141 Avg Close $34.74 Range $28.82 - $39.74
Q2 2015
Shares 550 Value ($000) $19 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 1,100 Value ($000) $39 Avg Close $35.79 Range $31.86 - $39.95
Q3 2014
Shares 12,521 Value ($000) $483 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 13,036 Value ($000) $507 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 11,115 Value ($000) $380 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 10,025 Value ($000) $210 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 7,162 Value ($000) $168 Avg Close $28.41 Range $22.61 - $32.05