MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,415 Value ($000) $1,983 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 362,917 Value ($000) $2,624 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 314,226 Value ($000) $1,669 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 288,717 Value ($000) $2,561 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 227,447 Value ($000) $3,118 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 192,739 Value ($000) $5,279 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 199,139 Value ($000) $4,871 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 181,478 Value ($000) $3,869 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 183,998 Value ($000) $3,522 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 101,206 Value ($000) $1,623 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 144,761 Value ($000) $3,356 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 142,520 Value ($000) $3,311 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 147,805 Value ($000) $2,145 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 147,805 Value ($000) $3 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 149,047 Value ($000) $2,708 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 149,047 Value ($000) $3,756 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 162,647 Value ($000) $4,489 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 157,447 Value ($000) $5,084 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 157,447 Value ($000) $4,815 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 155,067 Value ($000) $4,722 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 166,617 Value ($000) $3,295 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 166,617 Value ($000) $2,173 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 203,498 Value ($000) $2,308 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 166,617 Value ($000) $2,384 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 166,617 Value ($000) $4,537 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 187,417 Value ($000) $5,366 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 161,697 Value ($000) $4,492 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 66,997 Value ($000) $2,224 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 65,497 Value ($000) $1,904 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 79,397 Value ($000) $3,652 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 82,515 Value ($000) $3,084 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 91,315 Value ($000) $2,698 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 62,815 Value ($000) $2,157 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 43,115 Value ($000) $1,560 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 35,100 Value ($000) $907 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 49,600 Value ($000) $952 Avg Close $17.72 Range $15.15 - $19.90