MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175 Value ($000) $1 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 175 Value ($000) $1 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 175 Value ($000) $2 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 175 Value ($000) $2 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 175 Value ($000) $5 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 175 Value ($000) $4 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 175 Value ($000) $4 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 175 Value ($000) $3 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 175 Value ($000) $3 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 175 Value ($000) $3 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 175 Value ($000) $4 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 1,060 Value ($000) $15 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 1,060 Value ($000) $20 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 1,060 Value ($000) $19 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 1,060 Value ($000) $27 Avg Close $25.59 Range $22.35 - $28.45
Q1 2020
Shares 87,727 Value ($000) $1,255 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 71,837 Value ($000) $1,956 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 65,537 Value ($000) $1,876 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 63,442 Value ($000) $1,762 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 63,985 Value ($000) $2,124 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 61,070 Value ($000) $1,775 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 58,781 Value ($000) $2,704 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 53,290 Value ($000) $1,991 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 50,985 Value ($000) $1,507 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 50,120 Value ($000) $1,721 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 48,710 Value ($000) $1,762 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 43,857 Value ($000) $1,133 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 33,847 Value ($000) $650 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 24,822 Value ($000) $414 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 21,684 Value ($000) $446 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 20,874 Value ($000) $639 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 20,254 Value ($000) $758 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 17,369 Value ($000) $750 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 15,124 Value ($000) $567 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 13,524 Value ($000) $458 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 14,540 Value ($000) $515 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 13,225 Value ($000) $450 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 12,855 Value ($000) $496 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 12,395 Value ($000) $482 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 12,395 Value ($000) $424 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 12,735 Value ($000) $267 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 12,700 Value ($000) $298 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 12,700 Value ($000) $341 Avg Close $28.98 Range $24.12 - $38.27