MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,000 Value ($000) $362 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 50,000 Value ($000) $266 Avg Close $5.91 Range $3.81 - $8.97

Q1 2025

Shares 50,000 Value ($000) $444 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 155,947 Value ($000) $2,138 Avg Close $18.45 Range $12.87 - $27.55

Q3 2024

Shares 147,593 Value ($000) $4,043 Avg Close $27.07 Range $23.52 - $29.30

Q2 2024

Shares 146,926 Value ($000) $3,594 Avg Close $21.94 Range $17.90 - $25.95

Q1 2024

Shares 147,038 Value ($000) $3,135 Avg Close $21.50 Range $17.18 - $23.75

Q4 2023

Shares 148,730 Value ($000) $2,847 Avg Close $17.30 Range $13.82 - $22.16

Q3 2023

Shares 117,132 Value ($000) $1,879 Avg Close $19.03 Range $15.14 - $23.50

Q2 2023

Shares 115,823 Value ($000) $2,685 Avg Close $21.82 Range $17.34 - $24.21

Q1 2023

Shares 135,000 Value ($000) $3,136 Avg Close $20.31 Range $14.55 - $24.05

Q4 2022

Shares 135,000 Value ($000) $1,959 Avg Close $18.63 Range $13.92 - $22.17

Q3 2022

Shares 135,784 Value ($000) $2,607 Avg Close $22.95 Range $18.02 - $28.18

Q2 2022

Shares 136,620 Value ($000) $2,482 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 136,620 Value ($000) $3,443 Avg Close $25.59 Range $22.35 - $28.45

Q4 2021

Shares 136,620 Value ($000) $3,771 Avg Close $28.97 Range $23.55 - $33.09

Q3 2021

Shares 136,620 Value ($000) $4,411 Avg Close $33.21 Range $29.69 - $36.95

Q2 2021

Shares 136,620 Value ($000) $4,178 Avg Close $28.89 Range $24.54 - $33.97

Q1 2021

Shares 138,023 Value ($000) $4,203 Avg Close $28.38 Range $19.50 - $32.54

Q4 2020

Shares 139,084 Value ($000) $2,751 Avg Close $16.15 Range $11.78 - $20.14

Q3 2020

Shares 139,084 Value ($000) $1,813 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 139,084 Value ($000) $1,577 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 138,300 Value ($000) $1,979 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 138,300 Value ($000) $3,766 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 141,700 Value ($000) $4,057 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 147,000 Value ($000) $4,083 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 135,000 Value ($000) $4,482 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 135,000 Value ($000) $3,924 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 135,200 Value ($000) $6,219 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 139,100 Value ($000) $5,198 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 146,100 Value ($000) $4,317 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 145,500 Value ($000) $4,998 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 135,000 Value ($000) $4,884 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 135,000 Value ($000) $3,488 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 135,000 Value ($000) $2,592 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 135,000 Value ($000) $2,250 Avg Close $18.09 Range $15.86 - $21.53

Q3 2016

Shares 65,000 Value ($000) $1,338 Avg Close $25.36 Range $19.10 - $32.97

Q2 2016

Shares 65,000 Value ($000) $1,989 Avg Close $34.74 Range $28.82 - $39.74

Q1 2016

Shares 65,000 Value ($000) $2,433 Avg Close $37.68 Range $33.87 - $43.68

Q4 2015

Shares 176,500 Value ($000) $7,618 Avg Close $42.25 Range $36.47 - $46.24

Q3 2015

Shares 183,400 Value ($000) $6,874 Avg Close $35.49 Range $30.30 - $41.81

Q2 2015

Shares 180,400 Value ($000) $6,132 Avg Close $34.00 Range $31.34 - $36.70

Q1 2015

Shares 180,400 Value ($000) $6,386 Avg Close $35.79 Range $31.86 - $39.95

Q4 2014

Shares 212,400 Value ($000) $7,234 Avg Close $35.48 Range $31.56 - $39.95

Q3 2014

Shares 209,400 Value ($000) $8,077 Avg Close $37.31 Range $34.33 - $40.50

Q2 2014

Shares 207,400 Value ($000) $8,072 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 209,400 Value ($000) $7,159 Avg Close $30.98 Range $20.50 - $39.15

Q4 2013

Shares 206,400 Value ($000) $4,330 Avg Close $25.29 Range $20.02 - $30.75

Q3 2013

Shares 80,000 Value ($000) $1,880 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 10,000 Value ($000) $269 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,000	$362	$5.94	$3.76 - $8.04
Q2 2025	50,000	$266	$5.91	$3.81 - $8.97
Q1 2025	50,000	$444	$12.01	$8.53 - $15.47
Q4 2024	155,947	$2,138	$18.45	$12.87 - $27.55
Q3 2024	147,593	$4,043	$27.07	$23.52 - $29.30
Q2 2024	146,926	$3,594	$21.94	$17.90 - $25.95
Q1 2024	147,038	$3,135	$21.50	$17.18 - $23.75
Q4 2023	148,730	$2,847	$17.30	$13.82 - $22.16
Q3 2023	117,132	$1,879	$19.03	$15.14 - $23.50
Q2 2023	115,823	$2,685	$21.82	$17.34 - $24.21
Q1 2023	135,000	$3,136	$20.31	$14.55 - $24.05
Q4 2022	135,000	$1,959	$18.63	$13.92 - $22.17
Q3 2022	135,784	$2,607	$22.95	$18.02 - $28.18
Q2 2022	136,620	$2,482	$20.76	$16.02 - $26.44
Q1 2022	136,620	$3,443	$25.59	$22.35 - $28.45
Q4 2021	136,620	$3,771	$28.97	$23.55 - $33.09
Q3 2021	136,620	$4,411	$33.21	$29.69 - $36.95
Q2 2021	136,620	$4,178	$28.89	$24.54 - $33.97
Q1 2021	138,023	$4,203	$28.38	$19.50 - $32.54
Q4 2020	139,084	$2,751	$16.15	$11.78 - $20.14
Q3 2020	139,084	$1,813	$12.66	$11.05 - $15.05
Q2 2020	139,084	$1,577	$14.20	$10.54 - $16.92
Q1 2020	138,300	$1,979	$21.13	$9.24 - $30.13
Q4 2019	138,300	$3,766	$27.51	$20.10 - $35.29
Q3 2019	141,700	$4,057	$29.14	$22.04 - $48.40
Q2 2019	147,000	$4,083	$28.24	$22.07 - $35.24
Q1 2019	135,000	$4,482	$30.44	$26.05 - $35.09
Q4 2018	135,000	$3,924	$35.97	$26.80 - $48.77
Q3 2018	135,200	$6,219	$44.47	$36.70 - $50.44
Q2 2018	139,100	$5,198	$33.78	$27.27 - $40.72
Q1 2018	146,100	$4,317	$33.84	$28.51 - $41.57
Q4 2017	145,500	$4,998	$33.74	$27.23 - $37.30
Q3 2017	135,000	$4,884	$28.52	$23.28 - $36.49
Q2 2017	135,000	$3,488	$21.23	$17.50 - $26.99
Q1 2017	135,000	$2,592	$17.72	$15.15 - $19.90
Q4 2016	135,000	$2,250	$18.09	$15.86 - $21.53
Q3 2016	65,000	$1,338	$25.36	$19.10 - $32.97
Q2 2016	65,000	$1,989	$34.74	$28.82 - $39.74
Q1 2016	65,000	$2,433	$37.68	$33.87 - $43.68
Q4 2015	176,500	$7,618	$42.25	$36.47 - $46.24
Q3 2015	183,400	$6,874	$35.49	$30.30 - $41.81
Q2 2015	180,400	$6,132	$34.00	$31.34 - $36.70
Q1 2015	180,400	$6,386	$35.79	$31.86 - $39.95
Q4 2014	212,400	$7,234	$35.48	$31.56 - $39.95
Q3 2014	209,400	$8,077	$37.31	$34.33 - $40.50
Q2 2014	207,400	$8,072	$37.21	$32.25 - $42.50
Q1 2014	209,400	$7,159	$30.98	$20.50 - $39.15
Q4 2013	206,400	$4,330	$25.29	$20.02 - $30.75
Q3 2013	80,000	$1,880	$28.41	$22.61 - $32.05
Q2 2013	10,000	$269	$28.98	$24.12 - $38.27