MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,216 Value ($000) $147 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 3,269 Value ($000) $121 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 4,796 Value ($000) $142 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 6,017 Value ($000) $207 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 2,908 Value ($000) $105 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 4,628 Value ($000) $120 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 4,607 Value ($000) $88 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 4,582 Value ($000) $76 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 1,779 Value ($000) $37 Avg Close $25.36 Range $19.10 - $32.97
Q1 2015
Shares 13 Value ($000) $0 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 13 Value ($000) $0 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 13 Value ($000) $1 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 13 Value ($000) $1 Avg Close $37.21 Range $32.25 - $42.50