MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,205 Value ($000) $143 Avg Close $7.25 Range $6.10 - $8.59
Q2 2025
Shares 33,964 Value ($000) $180 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 29,194 Value ($000) $259 Avg Close $12.01 Range $8.53 - $15.47
Q2 2019
Shares 11,079 Value ($000) $308 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 13,057 Value ($000) $433 Avg Close $30.44 Range $26.05 - $35.09
Q3 2018
Shares 37,947 Value ($000) $1,747 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 36,319 Value ($000) $1,347 Avg Close $33.78 Range $27.27 - $40.72
Q4 2017
Shares 76,588 Value ($000) $2,649 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 220,980 Value ($000) $7,994 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 201,992 Value ($000) $5,219 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 213,281 Value ($000) $4,095 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 169,165 Value ($000) $2,820 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 129,826 Value ($000) $2,672 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 148,592 Value ($000) $4,547 Avg Close $34.74 Range $28.82 - $39.74
Q4 2015
Shares 82,519 Value ($000) $3,601 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 96,687 Value ($000) $3,624 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 226,963 Value ($000) $7,714 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 337,733 Value ($000) $11,956 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 356,273 Value ($000) $12,409 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 374,057 Value ($000) $14,444 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 389,660 Value ($000) $15,258 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 493,739 Value ($000) $16,881 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 627,043 Value ($000) $13,155 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 234,526 Value ($000) $5,511 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 208,270 Value ($000) $5,596 Avg Close $28.98 Range $24.12 - $38.27