MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,762 Value ($000) $430 Avg Close $16.15 Range $11.78 - $20.14

Q1 2020

Shares 95,850 Value ($000) $1,371 Avg Close $21.13 Range $9.24 - $30.13

Q4 2018

Shares 30,300 Value ($000) $880 Avg Close $35.97 Range $26.80 - $48.77

Q2 2018

Shares 63,800 Value ($000) $2,384 Avg Close $33.78 Range $27.27 - $40.72

Q1 2017

Shares 36,400 Value ($000) $698 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 94,700 Value ($000) $1,578 Avg Close $18.09 Range $15.86 - $21.53

Q4 2015

Shares 27,500 Value ($000) $1,186 Avg Close $42.25 Range $36.47 - $46.24

Q3 2015

Shares 62,900 Value ($000) $2,357 Avg Close $35.49 Range $30.30 - $41.81

Q4 2014

Shares 9,600 Value ($000) $326 Avg Close $35.48 Range $31.56 - $39.95

Q3 2014

Shares 6,600 Value ($000) $254 Avg Close $37.31 Range $34.33 - $40.50

Q1 2014

Shares 50,600 Value ($000) $1,730 Avg Close $30.98 Range $20.50 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,762	$430	$16.15	$11.78 - $20.14
Q1 2020	95,850	$1,371	$21.13	$9.24 - $30.13
Q4 2018	30,300	$880	$35.97	$26.80 - $48.77
Q2 2018	63,800	$2,384	$33.78	$27.27 - $40.72
Q1 2017	36,400	$698	$17.72	$15.15 - $19.90
Q4 2016	94,700	$1,578	$18.09	$15.86 - $21.53
Q4 2015	27,500	$1,186	$42.25	$36.47 - $46.24
Q3 2015	62,900	$2,357	$35.49	$30.30 - $41.81
Q4 2014	9,600	$326	$35.48	$31.56 - $39.95
Q3 2014	6,600	$254	$37.31	$34.33 - $40.50
Q1 2014	50,600	$1,730	$30.98	$20.50 - $39.15