MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,678 Value ($000) $385 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 156,943 Value ($000) $1,135 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 271,096 Value ($000) $1,440 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 134,464 Value ($000) $1,193 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 68,049 Value ($000) $933 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 32,382 Value ($000) $887 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 41,950 Value ($000) $1,026 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 43,680 Value ($000) $931 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 34,360 Value ($000) $658 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 47,898 Value ($000) $768 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 65,404 Value ($000) $1,516 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 157,268 Value ($000) $3,653 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 19,826 Value ($000) $288 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 97,686 Value ($000) $1,864 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 12,267 Value ($000) $223 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 84,564 Value ($000) $2,131 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 68,427 Value ($000) $1,889 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 58,756 Value ($000) $1,897 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 30,403 Value ($000) $930 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 26,919 Value ($000) $820 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 32,403 Value ($000) $641 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 53,697 Value ($000) $700 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 53,761 Value ($000) $610 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 74,228 Value ($000) $1,062 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 42,225 Value ($000) $1,150 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 69,333 Value ($000) $1,985 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 97,681 Value ($000) $2,713 Avg Close $28.24 Range $22.07 - $35.24
Q2 2018
Shares 22,596 Value ($000) $844 Avg Close $33.78 Range $27.27 - $40.72
Q4 2017
Shares 27,362 Value ($000) $940 Avg Close $33.74 Range $27.23 - $37.30
Q2 2017
Shares 43,846 Value ($000) $1,133 Avg Close $21.23 Range $17.50 - $26.99
Q2 2016
Shares 9,242 Value ($000) $283 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 99,257 Value ($000) $3,715 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 132,048 Value ($000) $5,699 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 168,430 Value ($000) $6,313 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 166,253 Value ($000) $5,651 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 197,352 Value ($000) $6,986 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 144,547 Value ($000) $4,923 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 264,701 Value ($000) $10,210 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 237,551 Value ($000) $9,246 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 103,126 Value ($000) $3,526 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 571,997 Value ($000) $12,001 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 425,584 Value ($000) $10,001 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 58,209 Value ($000) $1,564 Avg Close $28.98 Range $24.12 - $38.27