MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 96,049 Value ($000) $1,089 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 535,759 Value ($000) $7,667 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 538,289 Value ($000) $14,658 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 516,599 Value ($000) $14,790 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 509,049 Value ($000) $14,141 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 501,589 Value ($000) $16,653 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 502,609 Value ($000) $14,611 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 501,499 Value ($000) $23,069 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 496,629 Value ($000) $18,559 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 513,999 Value ($000) $15,189 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 484,919 Value ($000) $16,655 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 461,559 Value ($000) $16,699 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 471,189 Value ($000) $12,176 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 475,759 Value ($000) $9,135 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 479,919 Value ($000) $8,000 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 484,889 Value ($000) $9,979 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 481,449 Value ($000) $14,732 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 489,649 Value ($000) $18,328 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 360,180 Value ($000) $15,545 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 369,490 Value ($000) $13,848 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 383,590 Value ($000) $13,038 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 399,300 Value ($000) $14,135 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 406,870 Value ($000) $13,858 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 440,770 Value ($000) $17,000 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 424,450 Value ($000) $16,520 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 405,550 Value ($000) $13,866 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 182,050 Value ($000) $3,819 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 185,100 Value ($000) $4,350 Avg Close $28.41 Range $22.61 - $32.05