MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 27,100 Value ($000) $938 Avg Close $35.48 Range $31.56 - $39.95

Q3 2014

Shares 17,700 Value ($000) $683 Avg Close $37.31 Range $34.33 - $40.50

Q2 2014

Shares 10,600 Value ($000) $413 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 15,000 Value ($000) $513 Avg Close $30.98 Range $20.50 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	27,100	$938	$35.48	$31.56 - $39.95
Q3 2014	17,700	$683	$37.31	$34.33 - $40.50
Q2 2014	10,600	$413	$37.21	$32.25 - $42.50
Q1 2014	15,000	$513	$30.98	$20.50 - $39.15